Indicators

Monarch Casino (NQ: MCRI )

67.05 -0.41 (-0.62%)

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.05	18.11	17.56	17.74	51,455	-0.33(-1.82%)
May 28, 2015	17.76	18.15	17.55	18.07	20,725	+0.32(+1.80%)
May 27, 2015	17.85	18.20	17.48	17.75	25,633	+0.03(+0.16%)
May 26, 2015	17.68	17.90	17.31	17.72	58,866	-0.14(-0.77%)
May 22, 2015	17.81	17.86	17.86	17.86	22,610	-0.03(-0.15%)
May 21, 2015	18.15	18.17	17.87	17.89	16,644	-0.35(-1.91%)
May 20, 2015	18.20	18.26	18.09	18.24	21,009	+0.03(+0.15%)
May 19, 2015	18.15	18.28	18.14	18.21	19,217	-0.05(-0.25%)
May 18, 2015	18.13	18.30	17.64	18.26	67,708	+0.13(+0.71%)
May 15, 2015	18.02	18.13	17.92	18.13	25,847	+0.02(+0.10%)
May 14, 2015	17.97	18.13	17.61	18.11	27,164	+0.14(+0.76%)
May 13, 2015	17.94	18.08	17.82	17.97	19,689	-0.01(-0.05%)
May 12, 2015	17.44	17.99	17.44	17.98	45,479	+0.06(+0.36%)
May 11, 2015	17.42	18.05	17.09	17.92	32,435	+0.56(+3.22%)
May 08, 2015	17.39	17.44	16.97	17.36	37,833	+0.26(+1.50%)
May 07, 2015	17.21	17.39	16.99	17.10	33,942	+0.01(+0.05%)
May 06, 2015	17.24	17.37	16.91	17.09	20,668	+0.02(+0.11%)
May 05, 2015	17.36	17.37	16.85	17.07	26,627	-0.17(-1.01%)
May 04, 2015	17.26	17.89	17.11	17.25	29,782	-0.08(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.