Indicators

Utah Medical Prod (NQ: UTMD )

67.46 +0.07 (+0.10%)

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	94.08	94.08	92.91	92.91	4,389	-0.64(-0.68%)
May 28, 2020	91.11	97.98	90.25	93.55	8,448	+3.18(+3.52%)
May 27, 2020	85.87	90.60	84.36	90.36	18,291	+5.71(+6.74%)
May 26, 2020	85.93	86.42	82.93	84.66	8,723	-0.64(-0.74%)
May 22, 2020	82.59	85.29	82.59	85.29	2,890	+1.79(+2.15%)
May 21, 2020	83.19	85.93	83.12	83.50	7,959	-0.47(-0.56%)
May 20, 2020	81.98	83.97	81.07	83.97	9,160	+3.18(+3.93%)
May 19, 2020	82.67	82.67	79.63	80.79	14,287	-3.21(-3.82%)
May 18, 2020	81.26	84.00	80.09	84.00	18,147	+4.35(+5.46%)
May 15, 2020	76.53	80.45	76.53	79.65	11,670	+3.62(+4.77%)
May 14, 2020	75.67	76.64	75.07	76.03	8,065	-0.65(-0.85%)
May 13, 2020	75.68	77.22	75.55	76.68	7,822	-0.24(-0.32%)
May 12, 2020	78.15	78.15	76.51	76.92	11,627	-1.20(-1.54%)
May 11, 2020	79.95	83.12	78.13	78.13	13,620	-2.38(-2.96%)
May 08, 2020	76.42	82.09	76.42	80.51	8,458	+5.55(+7.40%)
May 07, 2020	75.28	76.28	72.55	74.96	9,685	+0.24(+0.32%)
May 06, 2020	76.14	76.14	74.58	74.72	6,156	-1.05(-1.38%)
May 05, 2020	77.80	79.12	75.67	75.77	5,063	-1.57(-2.03%)
May 04, 2020	75.65	78.93	75.36	77.33	6,070	+1.00(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.