Indicators

World Acceptance Cp (NQ: WRLD )

128.49 +0.89 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	82.36	82.68	80.63	81.57	177,732	-0.99(-1.20%)
May 28, 2015	83.28	83.66	81.86	82.56	118,248	-0.44(-0.53%)
May 27, 2015	81.19	83.65	80.26	83.00	212,792	+2.29(+2.84%)
May 26, 2015	83.78	84.19	80.21	80.71	268,486	-3.51(-4.17%)
May 22, 2015	82.90	84.22	84.22	84.22	307,400	+1.25(+1.51%)
May 21, 2015	83.53	84.27	82.74	82.97	203,564	-1.18(-1.40%)
May 20, 2015	84.27	85.98	82.59	84.15	209,466	+0.05(+0.06%)
May 19, 2015	84.81	85.16	83.59	84.10	203,409	-0.20(-0.24%)
May 18, 2015	85.28	85.67	83.40	84.30	278,597	-0.70(-0.82%)
May 15, 2015	86.01	88.60	84.70	85.00	445,919	-4.24(-4.75%)
May 14, 2015	94.04	94.04	88.64	89.24	379,937	-4.72(-5.02%)
May 13, 2015	94.24	94.70	91.86	93.96	253,985	-0.45(-0.48%)
May 12, 2015	94.31	95.85	92.55	94.41	143,817	-0.05(-0.05%)
May 11, 2015	96.09	96.19	94.34	94.46	156,375	-0.64(-0.67%)
May 08, 2015	93.09	96.23	92.45	95.10	203,406	+2.05(+2.20%)
May 07, 2015	92.56	93.52	90.60	93.05	197,603	+0.63(+0.68%)
May 06, 2015	91.13	93.67	90.36	92.42	216,926	+1.38(+1.52%)
May 05, 2015	89.97	91.99	85.92	91.04	208,297	+0.43(+0.47%)
May 04, 2015	87.32	91.37	87.32	90.61	352,055	+4.07(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.