Indicators

Ishares Balanced Growth Core ETF (TSX: CBN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	18.34	18.34	18.34	18.34	194	+0.04(+0.22%)
May 27, 2016		18.30	18.30	18.30	51	+0.02(+0.11%)
May 26, 2016	18.04	18.28	18.04	18.28	1,900	+0.14(+0.77%)
May 24, 2016		18.14	18.14	18.14	0	+0.07(+0.39%)
May 18, 2016		18.07	18.07	18.07	0	+0.12(+0.67%)
May 17, 2016	17.95	17.95	17.95	17.95	1,200	-0.09(-0.50%)
May 16, 2016	18.04	18.04	18.04	18.04	403	+0.03(+0.17%)
May 13, 2016	18.01	18.01	18.01	18.01	240	+0.00(+0.00%)
May 12, 2016	18.01	18.01	18.01	18.01	1,124	-0.12(-0.66%)
May 10, 2016		18.13	18.13	18.13	90	+0.30(+1.68%)
May 09, 2016	17.83	17.83	17.83	17.83	342	-0.06(-0.34%)
May 05, 2016		17.89	17.89	17.89	52	-0.06(-0.33%)
May 03, 2016		17.95	17.95	17.95	19	-0.21(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.