Indicators

Ishares Balanced Growth Core ETF (TSX: CBN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		20.34	20.34	20.34	190	-0.30(-1.45%)
May 29, 2017	20.64	20.64	20.64	20.64	206	+0.29(+1.43%)
May 26, 2017	20.45	20.45	20.35	20.35	1,680	-0.08(-0.39%)
May 25, 2017	20.62	20.62	20.40	20.43	842	+0.04(+0.20%)
May 24, 2017	20.39	20.39	20.39	20.39	425	-0.05(-0.24%)
May 23, 2017	20.45	20.45	20.44	20.44	596	+0.02(+0.10%)
May 19, 2017	20.54	20.54	20.35	20.42	1,729	+0.14(+0.69%)
May 18, 2017	20.11	20.28	20.11	20.28	3,937	-0.04(-0.20%)
May 17, 2017	20.73	20.73	20.32	20.32	2,217	-0.23(-1.12%)
May 16, 2017	20.55	20.57	20.55	20.55	612	-0.09(-0.44%)
May 15, 2017	20.64	20.64	20.64	20.64	347	+0.17(+0.83%)
May 12, 2017	20.64	20.64	20.47	20.47	648	-0.06(-0.29%)
May 11, 2017	20.40	20.53	20.40	20.53	4,756	+0.03(+0.15%)
May 10, 2017	20.47	20.50	20.46	20.50	2,025	+0.02(+0.10%)
May 09, 2017	20.48	20.51	20.48	20.48	1,643	+0.02(+0.10%)
May 08, 2017	20.72	20.72	20.46	20.46	1,525	+0.10(+0.49%)
May 04, 2017		20.36	20.36	20.36	35	-0.23(-1.12%)
May 03, 2017	20.59	20.59	20.59	20.59	270	+0.06(+0.29%)
May 02, 2017	20.51	20.53	20.51	20.53	865	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.