Indicators

Organigram Holdings Inc (TSX: OGI )

2.340 -0.010 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	3.880	3.880	3.670	3.690	1,063,351	-0.15(-3.91%)
May 28, 2021	3.500	3.910	3.500	3.840	4,630,445	+0.34(+9.71%)
May 27, 2021	3.450	3.500	3.340	3.500	2,610,958	+0.07(+2.04%)
May 26, 2021	3.300	3.470	3.230	3.430	2,058,818	+0.14(+4.26%)
May 25, 2021	3.220	3.410	3.220	3.290	2,796,854	+0.00(+0.00%)
May 21, 2021		3.290	3.290	3.290	0	+0.06(+1.86%)
May 20, 2021	3.190	3.280	3.140	3.230	1,302,510	+0.04(+1.25%)
May 19, 2021	3.150	3.210	3.090	3.190	1,265,889	-0.06(-1.85%)
May 18, 2021	3.140	3.310	3.090	3.250	1,856,119	+0.12(+3.83%)
May 17, 2021	2.930	3.170	2.920	3.130	2,296,272	+0.19(+6.46%)
May 14, 2021	2.950	3.050	2.880	2.940	2,477,929	-0.02(-0.68%)
May 13, 2021	3.110	3.200	2.900	2.960	2,262,280	-0.10(-3.27%)
May 12, 2021	3.200	3.240	3.030	3.060	1,652,778	-0.12(-3.77%)
May 11, 2021	2.990	3.220	2.910	3.180	2,325,170	+0.15(+4.95%)
May 10, 2021	3.350	3.360	3.020	3.030	3,102,809	-0.32(-9.55%)
May 07, 2021	3.020	3.390	2.990	3.350	3,470,850	+0.37(+12.42%)
May 06, 2021	3.150	3.200	2.950	2.980	2,336,805	-0.23(-7.17%)
May 05, 2021	3.130	3.220	3.050	3.210	1,516,945	+0.07(+2.23%)
May 04, 2021	3.060	3.150	2.940	3.140	2,096,013	+0.04(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.