Indicators

Skeena Resources Ltd (TSX: SKE )

6.030 +0.050 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	3.940	3.940	3.710	3.800	423,878	-0.10(-2.56%)
May 28, 2021	3.540	3.950	3.540	3.900	2,232,239	+0.36(+10.17%)
May 27, 2021	3.490	3.610	3.470	3.540	651,901	+0.06(+1.72%)
May 26, 2021	3.450	3.540	3.440	3.480	389,066	+0.03(+0.87%)
May 25, 2021	3.340	3.530	3.310	3.450	585,012	+0.10(+2.99%)
May 21, 2021		3.350	3.350	3.350	0	-0.03(-0.89%)
May 20, 2021	3.390	3.430	3.330	3.380	242,811	+0.03(+0.90%)
May 19, 2021	3.440	3.470	3.320	3.350	388,134	-0.11(-3.18%)
May 18, 2021	3.470	3.520	3.320	3.460	371,757	+0.00(+0.00%)
May 17, 2021	3.310	3.520	3.300	3.460	358,647	+0.18(+5.49%)
May 14, 2021	3.150	3.300	3.150	3.280	252,261	+0.13(+4.13%)
May 13, 2021	3.240	3.300	3.150	3.150	501,423	-0.10(-3.08%)
May 12, 2021	3.340	3.350	3.170	3.250	520,465	-0.12(-3.56%)
May 11, 2021	3.150	3.380	3.100	3.370	1,148,805	+0.07(+2.12%)
May 10, 2021	3.360	3.430	3.300	3.300	320,215	-0.06(-1.79%)
May 07, 2021	3.430	3.460	3.360	3.360	214,837	-0.07(-2.04%)
May 06, 2021	3.440	3.510	3.400	3.430	202,356	+0.03(+0.88%)
May 05, 2021	3.500	3.510	3.400	3.400	299,542	-0.09(-2.58%)
May 04, 2021	3.600	3.600	3.430	3.490	463,414	-0.13(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.