Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.5700 0.5700 0.5300 0.5500 307,887 -0.02(-3.51%)
May 05, 2023 0.5900 0.5900 0.5500 0.5700 255,518 -0.02(-3.39%)
May 04, 2023 0.5200 0.5900 0.5200 0.5900 836,834 +0.08(+15.69%)
May 03, 2023 0.5100 0.5200 0.5000 0.5100 964,300 +0.01(+2.00%)
May 02, 2023 0.5000 0.5100 0.4900 0.5000 209,503 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.