Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (TSX: TGL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.550 5.680 5.520 5.630 5,900 +0.07(+1.26%)
May 30, 2006 5.660 5.750 5.560 5.560 55,900 -0.11(-1.94%)
May 26, 2006 5.750 5.750 5.650 5.670 7,997 +0.00(+0.00%)
May 25, 2006 5.510 5.750 5.510 5.670 23,740 +0.02(+0.35%)
May 24, 2006 5.600 5.750 5.460 5.650 7,485 -0.03(-0.53%)
May 23, 2006 5.500 5.750 5.500 5.680 12,150 +0.11(+1.97%)
May 22, 2006 5.570 5.570 5.570 5.570 0 +0.00(+0.00%)
May 19, 2006 5.610 5.610 5.340 5.570 17,770 -0.03(-0.54%)
May 18, 2006 5.750 5.750 5.590 5.600 26,500 -0.16(-2.78%)
May 17, 2006 5.970 5.990 5.750 5.760 22,367 -0.08(-1.37%)
May 16, 2006 5.840 5.930 5.800 5.840 14,050 +0.09(+1.57%)
May 15, 2006 6.000 6.000 5.750 5.750 33,050 -0.28(-4.64%)
May 12, 2006 6.110 6.280 6.030 6.030 29,450 -0.12(-1.95%)
May 11, 2006 6.300 6.470 6.120 6.150 64,850 -0.29(-4.50%)
May 10, 2006 6.500 6.500 6.260 6.440 14,335 +0.01(+0.16%)
May 09, 2006 6.250 6.450 6.250 6.430 36,100 +0.08(+1.26%)
May 08, 2006 6.450 6.470 6.320 6.350 14,930 -0.13(-2.01%)
May 05, 2006 6.510 6.650 6.400 6.480 52,825 +0.02(+0.31%)
May 04, 2006 6.470 6.500 6.440 6.460 29,820 +0.00(+0.00%)
May 03, 2006 6.790 6.790 6.360 6.460 16,428 -0.11(-1.67%)
May 02, 2006 6.480 6.740 6.480 6.570 35,420 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.