Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (TSX: TGL )

5.060 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.100 5.140 5.030 5.140 19,800 +0.13(+2.59%)
May 29, 2008 5.050 5.070 4.980 5.010 72,472 -0.12(-2.34%)
May 28, 2008 4.950 5.130 4.870 5.130 87,690 +0.15(+3.01%)
May 27, 2008 4.950 5.130 4.910 4.980 59,852 -0.02(-0.40%)
May 26, 2008 5.000 5.300 5.000 5.000 115,596 -0.01(-0.20%)
May 23, 2008 5.080 5.200 5.000 5.010 48,086 -0.16(-3.09%)
May 22, 2008 5.100 5.220 5.100 5.170 67,580 +0.07(+1.37%)
May 21, 2008 5.190 5.350 5.090 5.100 95,514 +0.00(+0.00%)
May 20, 2008 5.080 5.130 4.980 5.100 153,957 +0.07(+1.39%)
May 19, 2008 4.860 5.080 4.860 5.030 37,751 +0.00(+0.00%)
May 16, 2008 4.860 5.080 4.860 5.030 37,751 +0.17(+3.50%)
May 15, 2008 4.870 4.890 4.850 4.860 26,058 -0.04(-0.82%)
May 14, 2008 4.880 4.900 4.850 4.900 74,698 +0.03(+0.62%)
May 13, 2008 4.860 4.900 4.850 4.870 75,299 +0.00(+0.00%)
May 12, 2008 4.940 4.990 4.850 4.870 71,110 -0.15(-2.99%)
May 09, 2008 4.940 5.030 4.930 5.020 127,372 +0.08(+1.62%)
May 08, 2008 4.850 4.970 4.850 4.940 33,218 +0.08(+1.65%)
May 07, 2008 4.900 4.930 4.800 4.860 55,948 -0.01(-0.21%)
May 06, 2008 4.960 4.980 4.800 4.870 21,140 -0.07(-1.42%)
May 05, 2008 4.860 4.990 4.820 4.940 137,776 +0.12(+2.49%)
May 02, 2008 4.700 4.820 4.820 4.820 23,300 +0.15(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.