Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 2.870 2.950 2.850 2.950 149,500 +0.09(+3.15%)
May 28, 2009 2.940 2.940 2.820 2.860 274,355 -0.02(-0.69%)
May 27, 2009 2.900 2.900 2.820 2.880 138,350 +0.01(+0.35%)
May 26, 2009 3.050 3.050 2.840 2.870 36,900 -0.13(-4.33%)
May 25, 2009 2.970 3.120 2.800 3.000 31,190 +0.10(+3.45%)
May 22, 2009 3.140 3.140 2.840 2.900 32,953 -0.02(-0.68%)
May 21, 2009 3.060 3.060 2.920 2.920 11,199 -0.14(-4.58%)
May 20, 2009 3.140 3.200 2.980 3.060 34,845 -0.06(-1.92%)
May 19, 2009 3.140 3.190 3.010 3.120 25,877 +0.14(+4.70%)
May 17, 2009 2.980 3.000 2.950 2.980 2,200 -0.03(-1.00%)
May 15, 2009 2.980 3.070 2.950 3.010 29,550 +0.03(+1.01%)
May 14, 2009 3.000 3.020 2.980 2.980 25,400 -0.08(-2.61%)
May 13, 2009 3.150 3.150 3.000 3.060 74,748 -0.09(-2.86%)
May 12, 2009 3.330 3.330 3.140 3.150 47,339 +0.00(+0.00%)
May 11, 2009 3.290 3.290 3.120 3.150 52,901 -0.14(-4.26%)
May 08, 2009 3.300 3.300 3.140 3.290 75,887 +0.12(+3.79%)
May 07, 2009 3.220 3.290 3.100 3.170 315,349 -0.23(-6.76%)
May 06, 2009 3.260 3.400 3.260 3.400 83,318 +0.15(+4.62%)
May 05, 2009 3.090 3.270 3.090 3.250 45,015 +0.04(+1.25%)
May 04, 2009 3.080 3.250 3.050 3.210 65,580 +0.11(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.