Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (TSX: TGL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.870 2.950 2.850 2.950 149,500 +0.09(+3.15%)
May 28, 2009 2.940 2.940 2.820 2.860 274,355 -0.02(-0.69%)
May 27, 2009 2.900 2.900 2.820 2.880 138,350 +0.01(+0.35%)
May 26, 2009 3.050 3.050 2.840 2.870 36,900 -0.13(-4.33%)
May 25, 2009 2.970 3.120 2.800 3.000 31,190 +0.10(+3.45%)
May 22, 2009 3.140 3.140 2.840 2.900 32,953 -0.02(-0.68%)
May 21, 2009 3.060 3.060 2.920 2.920 11,199 -0.14(-4.58%)
May 20, 2009 3.140 3.200 2.980 3.060 34,845 -0.06(-1.92%)
May 19, 2009 3.140 3.190 3.010 3.120 25,877 +0.14(+4.70%)
May 17, 2009 2.980 3.000 2.950 2.980 2,200 -0.03(-1.00%)
May 15, 2009 2.980 3.070 2.950 3.010 29,550 +0.03(+1.01%)
May 14, 2009 3.000 3.020 2.980 2.980 25,400 -0.08(-2.61%)
May 13, 2009 3.150 3.150 3.000 3.060 74,748 -0.09(-2.86%)
May 12, 2009 3.330 3.330 3.140 3.150 47,339 +0.00(+0.00%)
May 11, 2009 3.290 3.290 3.120 3.150 52,901 -0.14(-4.26%)
May 08, 2009 3.300 3.300 3.140 3.290 75,887 +0.12(+3.79%)
May 07, 2009 3.220 3.290 3.100 3.170 315,349 -0.23(-6.76%)
May 06, 2009 3.260 3.400 3.260 3.400 83,318 +0.15(+4.62%)
May 05, 2009 3.090 3.270 3.090 3.250 45,015 +0.04(+1.25%)
May 04, 2009 3.080 3.250 3.050 3.210 65,580 +0.11(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.