Indicators

Transglobe Energy Cp (TSX: TGL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	7.400	7.480	7.300	7.480	3,330	+0.23(+3.17%)
May 28, 2010	7.260	7.460	7.230	7.250	40,319	-0.01(-0.14%)
May 27, 2010	7.110	7.290	7.110	7.260	72,134	+0.25(+3.57%)
May 26, 2010	6.940	7.250	6.940	7.010	97,011	+0.07(+1.01%)
May 25, 2010	7.000	7.040	6.660	6.940	420,822	-0.26(-3.61%)
May 21, 2010	7.000	7.330	6.970	7.200	92,695	+0.07(+0.98%)
May 20, 2010	7.500	7.200	7.000	7.130	190,739	-0.41(-5.44%)
May 19, 2010	7.500	7.580	7.230	7.540	404,847	-0.01(-0.13%)
May 18, 2010	7.800	7.800	7.480	7.550	175,977	+0.03(+0.40%)
May 17, 2010	7.500	7.600	7.420	7.520	316,643	-0.01(-0.13%)
May 14, 2010	7.540	7.590	7.310	7.530	262,040	-0.08(-1.05%)
May 13, 2010	7.750	7.750	7.590	7.610	111,152	-0.11(-1.42%)
May 12, 2010	7.540	7.720	7.540	7.720	303,875	+0.17(+2.25%)
May 11, 2010	7.250	7.640	7.480	7.550	266,719	+0.17(+2.30%)
May 10, 2010	7.210	7.400	7.270	7.380	150,180	+0.23(+3.22%)
May 07, 2010	7.170	7.250	6.900	7.150	473,938	-0.13(-1.79%)
May 06, 2010	7.680	7.900	5.760	7.280	615,368	-0.14(-1.89%)
May 05, 2010	7.250	7.630	7.380	7.420	516,133	-0.19(-2.50%)
May 04, 2010	7.710	7.710	7.390	7.610	241,516	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.