Indicators

Transglobe Energy Cp (TSX: TGL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.920	5.050	4.920	5.000	162,354	+0.10(+2.04%)
May 28, 2015	4.960	5.000	4.850	4.900	181,404	-0.10(-2.00%)
May 27, 2015	5.070	5.080	5.000	5.000	142,713	-0.10(-1.96%)
May 26, 2015	4.980	5.100	4.960	5.100	174,959	+0.09(+1.80%)
May 25, 2015	5.070	5.070	5.000	5.010	19,040	-0.06(-1.18%)
May 22, 2015	5.130	5.210	5.040	5.070	83,804	-0.11(-2.12%)
May 21, 2015	5.150	5.280	5.120	5.180	107,339	+0.04(+0.78%)
May 20, 2015	4.980	5.160	4.970	5.140	119,979	+0.16(+3.21%)
May 19, 2015	4.940	5.000	4.810	4.980	267,483	-0.01(-0.20%)
May 15, 2015		4.990	4.990	4.990	0	+0.12(+2.46%)
May 14, 2015	4.940	5.010	4.860	4.870	183,685	-0.04(-0.81%)
May 13, 2015	4.990	5.030	4.790	4.910	330,562	+0.01(+0.20%)
May 12, 2015	4.960	5.070	4.890	4.900	278,361	-0.06(-1.21%)
May 11, 2015	5.070	5.120	4.910	4.960	273,697	-0.17(-3.31%)
May 08, 2015	5.110	5.180	4.900	5.130	269,217	+0.16(+3.22%)
May 07, 2015	5.500	5.500	4.950	4.970	488,908	-0.53(-9.64%)
May 06, 2015	5.500	5.590	5.420	5.500	133,836	-0.02(-0.36%)
May 05, 2015	5.680	5.750	5.470	5.520	179,495	-0.09(-1.60%)
May 04, 2015	5.610	5.840	5.570	5.610	203,733	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.