Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (TSX: TGL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.240 2.250 2.220 2.220 8,700 -0.01(-0.45%)
May 30, 2016 2.250 2.250 2.230 2.230 1,234 +0.00(+0.00%)
May 27, 2016 2.230 2.280 2.230 2.230 76,340 -0.06(-2.62%)
May 26, 2016 2.300 2.310 2.270 2.290 16,687 +0.00(+0.00%)
May 25, 2016 2.280 2.315 2.240 2.290 52,143 +0.04(+1.78%)
May 24, 2016 2.360 2.360 2.240 2.250 36,179 -0.04(-1.75%)
May 20, 2016 2.290 2.290 2.290 0 -0.06(-2.55%)
May 19, 2016 2.390 2.390 2.320 2.350 13,262 -0.05(-2.08%)
May 18, 2016 2.520 2.520 2.360 2.400 36,445 -0.11(-4.38%)
May 17, 2016 2.540 2.540 2.480 2.510 72,817 +0.03(+1.21%)
May 16, 2016 2.510 2.550 2.480 2.480 19,153 -0.01(-0.40%)
May 13, 2016 2.530 2.550 2.480 2.490 25,101 -0.03(-1.19%)
May 12, 2016 2.500 2.550 2.460 2.520 16,808 +0.03(+1.20%)
May 11, 2016 2.500 2.530 2.400 2.490 59,217 -0.01(-0.40%)
May 10, 2016 2.430 2.510 2.400 2.500 128,205 +0.12(+5.04%)
May 09, 2016 2.400 2.410 2.250 2.380 52,270 -0.02(-0.83%)
May 06, 2016 2.360 2.460 2.320 2.400 59,350 +0.03(+1.27%)
May 05, 2016 2.380 2.410 2.360 2.370 27,900 -0.01(-0.42%)
May 04, 2016 2.370 2.460 2.350 2.380 65,585 -0.04(-1.65%)
May 03, 2016 2.410 2.440 2.390 2.420 104,568 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.