Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (TSX: TGL )

5.060 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.020 2.050 1.920 2.030 43,091 -0.01(-0.49%)
May 30, 2019 2.080 2.080 2.020 2.040 251,618 +0.00(+0.00%)
May 29, 2019 2.100 2.120 2.040 2.040 117,449 +0.02(+0.99%)
May 28, 2019 2.050 2.100 2.020 2.020 611,889 -0.03(-1.46%)
May 27, 2019 2.100 2.100 2.040 2.050 9,500 +0.00(+0.00%)
May 24, 2019 2.070 2.130 2.000 2.050 55,313 +0.01(+0.49%)
May 23, 2019 2.110 2.160 2.030 2.040 49,751 -0.12(-5.56%)
May 22, 2019 2.270 2.270 2.140 2.160 41,280 -0.09(-4.00%)
May 21, 2019 2.340 2.340 2.230 2.250 100,368 -0.09(-3.85%)
May 17, 2019 2.340 2.340 2.340 0 -0.04(-1.68%)
May 16, 2019 2.400 2.410 2.360 2.380 21,905 +0.01(+0.42%)
May 15, 2019 2.380 2.390 2.350 2.370 34,683 -0.01(-0.42%)
May 14, 2019 2.420 2.430 2.370 2.380 26,422 +0.00(+0.00%)
May 13, 2019 2.370 2.400 2.350 2.380 48,407 -0.01(-0.42%)
May 10, 2019 2.430 2.430 2.380 2.390 28,104 -0.04(-1.65%)
May 09, 2019 2.460 2.460 2.420 2.430 39,939 -0.03(-1.22%)
May 08, 2019 2.500 2.510 2.460 2.460 189,606 -0.04(-1.60%)
May 07, 2019 2.530 2.530 2.410 2.500 53,890 +0.00(+0.00%)
May 06, 2019 2.500 2.530 2.490 2.500 45,485 -0.03(-1.19%)
May 03, 2019 2.530 2.550 2.480 2.530 32,625 +0.00(+0.00%)
May 02, 2019 2.570 2.570 2.520 2.530 12,419 -0.05(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.