Indicators

Transglobe Energy Cp (TSX: TGL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	2.090	2.090	2.040	2.050	39,329	+0.00(+0.00%)
May 28, 2021	2.100	2.130	2.040	2.050	34,182	-0.04(-1.91%)
May 27, 2021	2.100	2.150	2.060	2.090	23,905	+0.00(+0.00%)
May 26, 2021	2.040	2.120	2.030	2.090	30,060	+0.03(+1.46%)
May 25, 2021	2.150	2.150	2.040	2.060	40,110	-0.08(-3.74%)
May 21, 2021		2.140	2.140	2.140	0	+0.04(+1.90%)
May 20, 2021	2.140	2.140	2.070	2.100	58,200	-0.02(-0.94%)
May 19, 2021	2.100	2.160	2.030	2.120	129,115	+0.00(+0.00%)
May 18, 2021	2.040	2.160	2.040	2.120	93,153	+0.10(+4.95%)
May 17, 2021	1.900	2.040	1.900	2.020	79,336	+0.11(+5.76%)
May 14, 2021	1.840	1.910	1.840	1.910	27,070	+0.08(+4.37%)
May 13, 2021	1.880	1.890	1.780	1.830	104,612	-0.03(-1.61%)
May 12, 2021	1.890	1.920	1.840	1.860	46,452	+0.01(+0.54%)
May 11, 2021	1.820	1.880	1.720	1.850	89,038	+0.03(+1.65%)
May 10, 2021	1.900	1.930	1.820	1.820	78,847	-0.08(-4.21%)
May 07, 2021	1.920	1.960	1.820	1.900	187,720	-0.08(-4.04%)
May 06, 2021	2.070	2.070	1.960	1.980	75,505	-0.08(-3.88%)
May 05, 2021	1.980	2.060	1.970	2.060	86,465	+0.09(+4.57%)
May 04, 2021	1.960	2.010	1.930	1.970	58,034	+0.02(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.