Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.520 +0.020 (+1.33%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1200 0.1200 0.1200 0.1200 20,033 +0.01(+9.09%)
May 30, 2013 0.1100 0.1200 0.1100 0.1100 124,182 +0.00(+0.00%)
May 29, 2013 0.1100 0.1100 0.1100 0.1100 1,644 +0.00(+0.00%)
May 28, 2013 0.1100 0.1200 0.1100 0.1100 29,554 -0.01(-8.33%)
May 27, 2013 0.1300 0.1300 0.1200 0.1200 212,000 -0.01(-7.69%)
May 24, 2013 0.1300 0.1300 0.1300 0.1300 44,200 -0.01(-10.34%)
May 23, 2013 0.1450 0.1450 0.1450 0.1450 23,500 +0.01(+11.54%)
May 22, 2013 0.1300 0.1300 0.1300 0.1300 5,100 -0.01(-7.14%)
May 21, 2013 0.1400 0.1400 0.1400 0.1400 1,500 -0.01(-6.67%)
May 17, 2013 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 16, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 15, 2013 0.1400 0.1500 0.1400 0.1400 68,944 +0.00(+0.00%)
May 13, 2013 0.1400 0.1400 0.1400 0.1400 70,666 +0.00(+0.00%)
May 10, 2013 0.1800 0.2000 0.1400 0.1400 97,500 -0.00(-3.45%)
May 09, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 08, 2013 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
May 07, 2013 0.1450 0.1450 0.1450 0.1450 1,111 +0.00(+3.57%)
May 06, 2013 0.1450 0.1450 0.1400 0.1400 25,555 -0.02(-12.50%)
May 03, 2013 0.1600 0.1600 0.1600 0.1600 68,000 +0.02(+14.29%)
May 02, 2013 0.1400 0.1400 0.1400 0.1400 222 +0.02(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.