Indicators

Callinex Mines Inc (TSV: CNX )

1.570 +0.040 (+2.61%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	3.010	3.010	3.010	3.010	150	-0.05(-1.63%)
May 28, 2021	3.010	3.100	3.000	3.060	18,850	+0.00(+0.00%)
May 27, 2021	2.850	3.160	2.800	3.060	42,283	+0.31(+11.27%)
May 26, 2021	2.720	2.770	2.700	2.750	30,680	-0.02(-0.72%)
May 25, 2021	2.900	2.900	2.770	2.770	26,788	-0.08(-2.81%)
May 21, 2021		2.850	2.850	2.850	0	-0.08(-2.73%)
May 20, 2021	3.010	3.010	2.900	2.930	17,065	-0.08(-2.66%)
May 19, 2021	2.960	3.070	2.960	3.010	6,548	+0.03(+1.01%)
May 18, 2021	2.970	3.040	2.930	2.980	5,243	+0.01(+0.34%)
May 17, 2021	2.980	3.020	2.940	2.970	14,840	-0.04(-1.33%)
May 14, 2021	3.030	3.040	2.930	3.010	14,257	-0.02(-0.66%)
May 13, 2021	3.130	3.130	3.030	3.030	19,288	-0.08(-2.57%)
May 12, 2021	3.400	3.400	3.100	3.110	19,850	+0.05(+1.63%)
May 11, 2021	2.780	3.100	2.780	3.060	15,095	+0.30(+10.87%)
May 10, 2021	2.970	2.970	2.760	2.760	5,584	-0.09(-3.16%)
May 07, 2021	2.750	2.890	2.750	2.850	5,033	+0.08(+2.89%)
May 06, 2021	2.770	2.880	2.750	2.770	15,802	+0.00(+0.00%)
May 05, 2021	2.980	2.980	2.730	2.770	22,095	-0.17(-5.78%)
May 04, 2021	3.040	3.050	2.910	2.940	27,337	-0.03(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.