Indicators

(TSV: HAPB )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 11:06 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1300	0.1300	0.1250	0.1250	24,490	-0.02(-10.71%)
May 30, 2022	0.1400	0.1400	0.1400	0.1400	2,550	+0.01(+3.70%)
May 26, 2022				0.1350	0	+0.01(+8.00%)
May 25, 2022	0.1300	0.1300	0.1250	0.1250	6,200	-0.01(-3.85%)
May 24, 2022	0.1400	0.1400	0.1300	0.1300	55,500	-0.01(-7.14%)
May 20, 2022				0.1400	0	-0.02(-12.50%)
May 18, 2022				0.1600	65	+0.01(+6.67%)
May 17, 2022	0.1500	0.1500	0.1500	0.1500	16,500	-0.01(-6.25%)
May 16, 2022	0.1600	0.1600	0.1600	0.1600	10,080	+0.01(+6.67%)
May 13, 2022	0.1500	0.1500	0.1500	0.1500	21,000	+0.00(+0.00%)
May 12, 2022	0.1500	0.1500	0.1500	0.1500	2,537	+0.00(+0.00%)
May 11, 2022	0.1300	0.1500	0.1250	0.1500	123,300	+0.01(+7.14%)
May 10, 2022	0.1550	0.1550	0.1400	0.1400	453,044	-0.02(-12.50%)
May 09, 2022	0.1900	0.1900	0.1600	0.1600	79,937	-0.02(-13.51%)
May 06, 2022	0.1900	0.1900	0.1850	0.1850	4,000	-0.01(-2.63%)
May 05, 2022	0.1950	0.1950	0.1850	0.1900	30,000	-0.01(-2.56%)
May 04, 2022	0.1950	0.1950	0.1850	0.1950	40,538	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.