Indicators

Lgc Capital Ltd (TSV: LG )

0.0650 -0.0050 (-7.14%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
May 25, 2017		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
May 24, 2017	0.0300	0.0300	0.0300	0.0300	840,000	-0.01(-14.29%)
May 23, 2017	0.0350	0.0350	0.0350	0.0350	178,160	+0.00(+0.00%)
May 19, 2017	0.0350	0.0350	0.0350	0.0350	14,700	+0.00(+0.00%)
May 18, 2017	0.0350	0.0350	0.0350	0.0350	100,000	+0.00(+0.00%)
May 17, 2017	0.0350	0.0350	0.0350	0.0350	58,000	+0.00(+0.00%)
May 16, 2017	0.0300	0.0350	0.0300	0.0350	218,000	+0.01(+16.67%)
May 12, 2017		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
May 10, 2017		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
May 09, 2017	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+0.00%)
May 08, 2017	0.0300	0.0300	0.0300	0.0300	7,000	+0.00(+0.00%)
May 05, 2017	0.0300	0.0300	0.0300	0.0300	2,795	+0.00(+0.00%)
May 04, 2017	0.0300	0.0300	0.0300	0.0300	19,000	+0.00(+0.00%)
May 03, 2017	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
May 02, 2017	0.0300	0.0300	0.0300	0.0300	29,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.