Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna Terra Minerals Inc (TSV: MTT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0450 0.0450 0.0350 0.0350 31,000 -0.01(-22.22%)
May 30, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 29, 2018 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+12.50%)
May 28, 2018 0.0450 0.0450 0.0400 0.0400 2,000 -0.00(-11.11%)
May 25, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 24, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 23, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 22, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 17, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 16, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
May 15, 2018 0.0450 0.0450 0.0400 0.0400 2,000 -0.00(-11.11%)
May 14, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 11, 2018 0.0450 0.0450 0.0450 0.0450 1,006 +0.00(+12.50%)
May 10, 2018 0.0400 0.0400 0.0400 0.0400 2,500 -0.00(-11.11%)
May 09, 2018 0.0450 0.0450 0.0400 0.0450 11,000 +0.00(+12.50%)
May 08, 2018 0.0400 0.0400 0.0400 0.0400 101,200 +0.00(+0.00%)
May 07, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 04, 2018 0.0450 0.0450 0.0400 0.0400 3,000 +0.00(+0.00%)
May 03, 2018 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+14.29%)
May 02, 2018 0.0450 0.0450 0.0350 0.0350 61,000 -0.01(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.