Indicators

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0850	0.0850	0.0800	0.0850	333,000	+0.01(+6.25%)
May 28, 2020	0.0800	0.0850	0.0800	0.0800	70,000	-0.01(-5.88%)
May 27, 2020	0.0850	0.0850	0.0850	0.0850	25,000	+0.00(+0.00%)
May 26, 2020	0.0950	0.0950	0.0850	0.0850	96,579	-0.01(-10.53%)
May 25, 2020	0.0800	0.0950	0.0800	0.0950	242,601	+0.01(+18.75%)
May 22, 2020	0.0750	0.0800	0.0700	0.0800	270,000	+0.01(+14.29%)
May 20, 2020		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
May 19, 2020	0.0700	0.0800	0.0700	0.0800	487,250	+0.01(+6.67%)
May 15, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 14, 2020	0.0750	0.0750	0.0750	0.0750	76,000	-0.01(-16.67%)
May 12, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 11, 2020	0.0900	0.0900	0.0900	0.0900	25,000	+0.00(+0.00%)
May 08, 2020	0.0900	0.0900	0.0900	0.0900	4,000	+0.01(+20.00%)
May 05, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.