Skip to main content

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.0850 0.0850 0.0800 0.0850 333,000 +0.01(+6.25%)
May 28, 2020 0.0800 0.0850 0.0800 0.0800 70,000 -0.01(-5.88%)
May 27, 2020 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
May 26, 2020 0.0950 0.0950 0.0850 0.0850 96,579 -0.01(-10.53%)
May 25, 2020 0.0800 0.0950 0.0800 0.0950 242,601 +0.01(+18.75%)
May 22, 2020 0.0750 0.0800 0.0700 0.0800 270,000 +0.01(+14.29%)
May 20, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 19, 2020 0.0700 0.0800 0.0700 0.0800 487,250 +0.01(+6.67%)
May 15, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 14, 2020 0.0750 0.0750 0.0750 0.0750 76,000 -0.01(-16.67%)
May 12, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 11, 2020 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
May 08, 2020 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+20.00%)
May 05, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.