Indicators

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0850	0.0850	0.0800	0.0800	105,033	-0.01(-5.88%)
May 30, 2022	0.0850	0.0850	0.0850	0.0850	82,121	-0.01(-10.53%)
May 27, 2022	0.0850	0.0950	0.0800	0.0950	110,301	+0.00(+0.00%)
May 26, 2022	0.0900	0.0950	0.0900	0.0950	260,000	+0.01(+11.76%)
May 25, 2022	0.0850	0.0850	0.0850	0.0850	1,704	-0.00(-5.56%)
May 24, 2022	0.0950	0.1000	0.0900	0.0900	89,718	-0.01(-5.26%)
May 20, 2022				0.0950	0	+0.01(+5.56%)
May 19, 2022	0.0800	0.0950	0.0800	0.0900	345,000	+0.00(+0.00%)
May 17, 2022				0.0900	0	+0.00(+0.00%)
May 16, 2022	0.0900	0.0900	0.0900	0.0900	3,100	+0.01(+12.50%)
May 13, 2022	0.0800	0.0800	0.0800	0.0800	79,050	+0.00(+0.00%)
May 12, 2022	0.0850	0.0850	0.0800	0.0800	10,634	-0.01(-11.11%)
May 11, 2022	0.0800	0.0900	0.0750	0.0900	149,099	+0.01(+20.00%)
May 10, 2022	0.0900	0.0900	0.0750	0.0750	390,500	-0.01(-11.76%)
May 09, 2022	0.0900	0.0900	0.0850	0.0850	168,411	-0.00(-5.56%)
May 06, 2022	0.0950	0.0950	0.0900	0.0900	114,111	+0.00(+0.00%)
May 05, 2022	0.1000	0.1000	0.0900	0.0900	146,021	-0.01(-10.00%)
May 04, 2022	0.1000	0.1000	0.1000	0.1000	15,140	+0.01(+5.26%)
May 03, 2022	0.1000	0.1000	0.0950	0.0950	43,120	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.