Indicators

Nextleaf Solutions Ltd (CSE: OILS )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3200	0.3400	0.3000	0.3150	274,011	-0.02(-5.97%)
May 28, 2020	0.3400	0.3400	0.3200	0.3350	410,175	-0.01(-1.47%)
May 27, 2020	0.3300	0.3400	0.3050	0.3400	267,253	+0.03(+7.94%)
May 26, 2020	0.3150	0.3300	0.3100	0.3150	276,206	-0.02(-4.55%)
May 25, 2020	0.3100	0.3450	0.3100	0.3300	634,630	+0.02(+6.45%)
May 22, 2020	0.2950	0.3150	0.2900	0.3100	397,942	+0.01(+3.33%)
May 21, 2020	0.3200	0.3200	0.2850	0.3000	370,651	-0.01(-1.64%)
May 20, 2020	0.3200	0.3300	0.3050	0.3050	336,423	-0.02(-4.69%)
May 19, 2020	0.2950	0.3250	0.2950	0.3200	324,589	+0.03(+8.47%)
May 15, 2020		0.2950	0.2950	0.2950	0	+0.01(+3.51%)
May 14, 2020	0.2700	0.2850	0.2650	0.2850	219,085	+0.00(+1.79%)
May 13, 2020	0.2850	0.3000	0.2700	0.2800	303,405	-0.01(-5.08%)
May 12, 2020	0.3000	0.3000	0.2850	0.2950	168,540	-0.01(-1.67%)
May 11, 2020	0.3050	0.3300	0.2900	0.3000	499,646	+0.01(+1.69%)
May 08, 2020	0.3400	0.3400	0.2950	0.2950	882,800	-0.03(-9.23%)
May 07, 2020	0.3200	0.3400	0.3100	0.3250	403,371	+0.01(+1.56%)
May 06, 2020	0.3250	0.3300	0.3150	0.3200	98,390	+0.00(+0.00%)
May 05, 2020	0.3050	0.3200	0.3050	0.3200	176,354	+0.02(+6.67%)
May 04, 2020	0.3000	0.3250	0.2800	0.3000	382,921	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.