Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtm Inc (CSE: PAID )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2350 0.2350 0.2200 0.2250 117,005 -0.01(-4.26%)
May 30, 2022 0.2400 0.2400 0.2350 0.2350 128,538 -0.01(-2.08%)
May 27, 2022 0.2400 0.2450 0.2400 0.2400 54,550 +0.01(+4.35%)
May 26, 2022 0.2500 0.2500 0.2300 0.2300 98,900 -0.02(-8.00%)
May 25, 2022 0.2550 0.2600 0.2400 0.2500 332,351 -0.01(-3.85%)
May 24, 2022 0.2700 0.2750 0.2400 0.2600 244,238 -0.01(-3.70%)
May 20, 2022 0.2700 0 +0.01(+3.85%)
May 19, 2022 0.2400 0.2650 0.2400 0.2600 71,695 +0.02(+8.33%)
May 18, 2022 0.2800 0.2800 0.2350 0.2400 278,939 -0.04(-14.29%)
May 17, 2022 0.2800 0.2950 0.2750 0.2800 100,100 +0.00(+0.00%)
May 16, 2022 0.2450 0.2800 0.2450 0.2800 347,239 +0.04(+14.29%)
May 13, 2022 0.1950 0.2500 0.1950 0.2450 213,612 +0.06(+32.43%)
May 12, 2022 0.1950 0.2050 0.1850 0.1850 74,500 -0.01(-2.63%)
May 11, 2022 0.1900 0.2100 0.1800 0.1900 676,306 +0.00(+0.00%)
May 10, 2022 0.2000 0.2100 0.1800 0.1900 738,925 -0.03(-13.64%)
May 09, 2022 0.2300 0.2350 0.2050 0.2200 242,538 -0.01(-4.35%)
May 06, 2022 0.2250 0.2350 0.2250 0.2300 130,125 +0.00(+0.00%)
May 05, 2022 0.2450 0.2500 0.2250 0.2300 406,064 -0.02(-8.00%)
May 04, 2022 0.2550 0.2700 0.2400 0.2500 249,046 +0.01(+2.04%)
May 03, 2022 0.2700 0.2750 0.2300 0.2450 633,070 -0.02(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.