Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtm Inc (CSE: PAID )

0.1450 +0.0100 (+7.41%)
Official Closing Price Updated: 11:02 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1700 0.1800 0.1550 0.1750 491,400 +0.01(+6.06%)
May 30, 2023 0.1500 0.1750 0.1450 0.1650 226,556 +0.02(+13.79%)
May 29, 2023 0.1600 0.1600 0.1400 0.1450 164,200 -0.02(-9.38%)
May 26, 2023 0.1550 0.1700 0.1550 0.1600 98,650 +0.01(+3.23%)
May 25, 2023 0.1500 0.1550 0.1400 0.1550 52,450 +0.01(+3.33%)
May 24, 2023 0.1600 0.1600 0.1500 0.1500 80,750 -0.01(-3.23%)
May 23, 2023 0.1650 0.1700 0.1550 0.1550 176,570 -0.01(-3.13%)
May 19, 2023 0.1600 0 +0.00(+0.00%)
May 18, 2023 0.1600 0.1650 0.1550 0.1600 13,575 +0.00(+0.00%)
May 17, 2023 0.1600 0.1600 0.1550 0.1600 68,650 +0.00(+0.00%)
May 16, 2023 0.1600 0.1600 0.1550 0.1600 36,500 +0.01(+6.67%)
May 15, 2023 0.1500 0.1600 0.1500 0.1500 316,095 -0.01(-6.25%)
May 12, 2023 0.1550 0.1600 0.1500 0.1600 103,700 +0.00(+0.00%)
May 11, 2023 0.1500 0.1600 0.1500 0.1600 191,833 +0.01(+6.67%)
May 10, 2023 0.1500 0.1500 0.1400 0.1500 51,160 +0.01(+3.45%)
May 09, 2023 0.1500 0.1550 0.1400 0.1450 360,500 -0.01(-3.33%)
May 08, 2023 0.1600 0.1600 0.1450 0.1500 224,848 -0.01(-3.23%)
May 05, 2023 0.1650 0.1700 0.1550 0.1550 33,200 +0.00(+0.00%)
May 04, 2023 0.1650 0.1700 0.1550 0.1550 44,950 -0.01(-3.13%)
May 03, 2023 0.1700 0.1700 0.1600 0.1600 15,000 -0.01(-5.88%)
May 02, 2023 0.1750 0.1750 0.1550 0.1700 83,100 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.