Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VEGN )

0.1200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1200 0.1250 0.1150 0.1200 11,900 +0.00(+0.00%)
May 30, 2022 0.1250 0.1300 0.1200 0.1200 143,461 +0.00(+0.00%)
May 27, 2022 0.1150 0.1350 0.1050 0.1200 754,419 +0.01(+14.29%)
May 26, 2022 0.0950 0.1100 0.0950 0.1050 306,001 +0.01(+10.53%)
May 25, 2022 0.0950 0.0950 0.0900 0.0950 78,807 +0.00(+0.00%)
May 24, 2022 0.0950 0.0950 0.0850 0.0950 190,066 -0.01(-5.00%)
May 20, 2022 0.1000 0 +0.00(+0.00%)
May 19, 2022 0.0850 0.1000 0.0800 0.1000 734,705 +0.01(+17.65%)
May 18, 2022 0.0750 0.0850 0.0750 0.0850 212,210 +0.01(+13.33%)
May 17, 2022 0.0800 0.0800 0.0750 0.0750 84,972 -0.01(-6.25%)
May 16, 2022 0.0750 0.0800 0.0750 0.0800 5,500 +0.01(+6.67%)
May 13, 2022 0.0750 0.0750 0.0750 0.0750 3,717 +0.00(+7.14%)
May 12, 2022 0.0750 0.0750 0.0700 0.0700 127,888 +0.00(+0.00%)
May 11, 2022 0.0700 0.0700 0.0700 0.0700 40,678 -0.00(-6.67%)
May 10, 2022 0.0700 0.0750 0.0700 0.0750 141,000 +0.00(+0.00%)
May 09, 2022 0.0750 0.0800 0.0700 0.0750 114,753 -0.01(-6.25%)
May 06, 2022 0.0850 0.0850 0.0750 0.0800 106,150 +0.00(+0.00%)
May 05, 2022 0.0850 0.0850 0.0800 0.0800 130,300 -0.01(-11.11%)
May 04, 2022 0.0850 0.0900 0.0850 0.0900 140,495 +0.00(+5.88%)
May 03, 2022 0.0900 0.0900 0.0850 0.0850 64,040 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.