Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2500 0.2500 0.2300 0.2400 76,100 -0.01(-2.04%)
May 30, 2016 0.2450 0.2450 0.2450 0.2450 105,000 -0.01(-2.00%)
May 27, 2016 0.2450 0.2500 0.2450 0.2500 35,200 +0.02(+11.11%)
May 26, 2016 0.2300 0.2300 0.2250 0.2250 10,000 +0.00(+0.00%)
May 25, 2016 0.2350 0.2400 0.2250 0.2250 193,267 -0.01(-6.25%)
May 24, 2016 0.2400 0.2400 0.2400 0.2400 16,000 -0.01(-2.04%)
May 20, 2016 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
May 19, 2016 0.2450 0.2500 0.2350 0.2400 124,748 -0.01(-2.04%)
May 18, 2016 0.2350 0.2500 0.2300 0.2450 453,636 +0.01(+4.26%)
May 17, 2016 0.2150 0.2350 0.2150 0.2350 95,265 +0.02(+9.30%)
May 16, 2016 0.2200 0.2200 0.2000 0.2150 111,740 -0.01(-2.27%)
May 13, 2016 0.1950 0.2200 0.1900 0.2200 182,967 +0.01(+2.33%)
May 12, 2016 0.2200 0.2200 0.2150 0.2150 48,530 +0.01(+7.50%)
May 11, 2016 0.1950 0.2000 0.1950 0.2000 49,000 +0.01(+2.56%)
May 10, 2016 0.1800 0.2000 0.1800 0.1950 74,050 +0.01(+2.63%)
May 09, 2016 0.1900 0.1900 0.1900 0.1900 9,000 +0.02(+8.57%)
May 06, 2016 0.1600 0.1750 0.1600 0.1750 156,012 +0.02(+16.67%)
May 05, 2016 0.1600 0.1600 0.1450 0.1500 84,901 -0.01(-6.25%)
May 04, 2016 0.1500 0.1700 0.1500 0.1600 213,687 +0.01(+6.67%)
May 03, 2016 0.1500 0.1500 0.1300 0.1500 208,157 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.