Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.5100 0.5100 0.4900 0.5000 86,793 -0.02(-3.85%)
May 30, 2018 0.5000 0.5200 0.5000 0.5200 110,535 +0.03(+6.12%)
May 29, 2018 0.5400 0.5400 0.4900 0.4900 291,802 -0.05(-9.26%)
May 28, 2018 0.5300 0.5400 0.5100 0.5400 140,340 +0.02(+3.85%)
May 25, 2018 0.5400 0.5400 0.5100 0.5200 144,521 -0.02(-3.70%)
May 24, 2018 0.5500 0.5500 0.5200 0.5400 101,350 +0.02(+3.85%)
May 23, 2018 0.5200 0.5500 0.5200 0.5200 253,865 +0.01(+1.96%)
May 22, 2018 0.5500 0.5500 0.5000 0.5100 265,227 -0.03(-5.56%)
May 18, 2018 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
May 17, 2018 0.5300 0.5600 0.5300 0.5600 47,321 +0.01(+1.82%)
May 16, 2018 0.5200 0.5600 0.5100 0.5500 130,107 +0.03(+5.77%)
May 15, 2018 0.5400 0.5700 0.5100 0.5200 292,030 -0.04(-7.14%)
May 14, 2018 0.5600 0.5800 0.5500 0.5600 147,149 +0.01(+1.82%)
May 11, 2018 0.5500 0.5800 0.5500 0.5500 178,713 -0.01(-1.79%)
May 10, 2018 0.5500 0.5600 0.5500 0.5600 38,883 +0.00(+0.00%)
May 09, 2018 0.5400 0.5600 0.5300 0.5600 86,825 +0.02(+3.70%)
May 08, 2018 0.5700 0.5800 0.5300 0.5400 224,538 -0.02(-3.57%)
May 07, 2018 0.5600 0.5800 0.5400 0.5600 133,902 +0.02(+3.70%)
May 04, 2018 0.5400 0.5500 0.4700 0.5400 532,333 -0.01(-1.82%)
May 03, 2018 0.5600 0.5900 0.5000 0.5500 552,332 -0.02(-3.51%)
May 02, 2018 0.5900 0.6100 0.5200 0.5700 476,511 -0.02(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.