Indicators

Maven Brands Inc (CSE: MJ )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0650	0.0650	0.0600	0.0600	30,500	-0.01(-14.29%)
May 27, 2022				0.0700	277	+0.01(+16.67%)
May 26, 2022	0.0850	0.0900	0.0600	0.0600	30,130	-0.01(-20.00%)
May 25, 2022	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-11.76%)
May 20, 2022				0.0850	0	-0.01(-15.00%)
May 18, 2022	0.1000			0.1000	2,566	+0.00(+0.00%)
May 17, 2022	0.1000	0.1150	0.0950	0.1000	9,000	+0.03(+33.33%)
May 16, 2022	0.0850	0.0850	0.0750	0.0750	29,182	+0.00(+0.00%)
May 12, 2022	0.0750			0.0750	367	+0.00(+7.14%)
May 11, 2022	0.0700	0.0700	0.0650	0.0700	2,500	+0.00(+0.00%)
May 10, 2022	0.0650	0.0700	0.0650	0.0700	6,166	+0.00(+0.00%)
May 09, 2022	0.0700	0.0700	0.0650	0.0700	45,000	+0.00(+0.00%)
May 05, 2022	0.0700			0.0700	350	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.