Indicators

Plantfuel Life Inc (CSE: BLOX )

0.1700 -0.0050 (-2.86%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.1900	0.1900	0.1700	0.1750	228,351	+0.00(+0.00%)
May 21, 2024	0.1750	0.1850	0.1600	0.1750	141,157	+0.02(+12.90%)
May 17, 2024				0.1550	0	+0.01(+6.90%)
May 16, 2024	0.1500	0.1500	0.1400	0.1450	25,728	-0.01(-6.45%)
May 15, 2024	0.1350	0.1600	0.1300	0.1550	185,210	+0.02(+14.81%)
May 14, 2024	0.1450	0.1450	0.1300	0.1350	171,036	-0.01(-10.00%)
May 13, 2024	0.1600	0.1600	0.1400	0.1500	185,847	-0.01(-6.25%)
May 10, 2024	0.1650	0.1650	0.1600	0.1600	89,568	-0.01(-3.03%)
May 09, 2024	0.1650	0.1700	0.1650	0.1650	34,919	+0.00(+0.00%)
May 08, 2024	0.1700	0.1700	0.1600	0.1650	11,978	+0.00(+0.00%)
May 07, 2024	0.1700	0.1750	0.1650	0.1650	139,337	-0.01(-5.71%)
May 06, 2024	0.1800	0.1800	0.1750	0.1750	10,267	+0.00(+2.94%)
May 03, 2024	0.1750	0.1950	0.1650	0.1700	46,723	+0.00(+0.00%)
May 02, 2024	0.1600	0.1800	0.1600	0.1700	47,351	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.