Indicators

Aerie Pharmaceuticals (NQ: AERI )

15.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.13	11.50	11.02	11.13	521,935	-0.06(-0.54%)
May 28, 2015	10.87	11.43	10.86	11.19	515,389	+0.30(+2.75%)
May 27, 2015	10.66	10.92	10.50	10.89	530,331	+0.27(+2.54%)
May 26, 2015	10.99	11.04	10.60	10.62	386,214	-0.30(-2.75%)
May 22, 2015	10.81	10.92	10.92	10.92	345,900	+0.36(+3.41%)
May 21, 2015	10.87	10.87	10.50	10.56	447,212	-0.36(-3.30%)
May 20, 2015	11.24	11.32	10.83	10.92	418,670	-0.33(-2.93%)
May 19, 2015	11.28	11.36	11.03	11.25	391,897	+0.03(+0.27%)
May 18, 2015	11.26	11.38	11.00	11.22	392,828	-0.04(-0.36%)
May 15, 2015	11.23	11.37	11.10	11.26	337,794	+0.01(+0.09%)
May 14, 2015	11.39	11.47	11.12	11.25	387,653	-0.10(-0.88%)
May 13, 2015	11.70	11.70	11.35	11.35	499,936	-0.26(-2.24%)
May 12, 2015	11.40	11.65	11.07	11.61	678,426	+0.19(+1.66%)
May 11, 2015	11.15	11.80	11.01	11.42	1,107,002	+0.23(+2.06%)
May 08, 2015	11.25	12.54	11.18	11.19	3,190,090	+0.75(+7.18%)
May 07, 2015	10.68	10.82	10.32	10.44	942,286	-0.27(-2.52%)
May 06, 2015	10.52	10.77	10.13	10.71	1,051,340	+0.10(+0.94%)
May 05, 2015	10.65	11.28	10.25	10.61	1,492,564	-0.31(-2.84%)
May 04, 2015	9.500	10.99	9.400	10.92	2,589,696	+1.55(+16.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.