Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

44.99 +0.26 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.572 6.692 6.457 6.601 67,816 +0.02(+0.38%)
May 27, 2016 6.465 6.577 6.577 6.577 122,488 +0.07(+1.08%)
May 26, 2016 6.490 6.610 6.420 6.506 64,422 +0.00(+0.00%)
May 25, 2016 6.738 6.914 6.320 6.506 115,470 -0.24(-3.49%)
May 24, 2016 6.734 6.986 6.734 6.742 48,406 +0.01(+0.12%)
May 23, 2016 6.824 6.981 6.734 6.734 55,192 -0.07(-1.09%)
May 20, 2016 6.775 6.917 6.713 6.808 30,861 +0.10(+1.48%)
May 19, 2016 6.713 6.915 6.630 6.709 84,843 -0.14(-1.99%)
May 18, 2016 6.692 7.027 6.680 6.845 72,125 +0.06(+0.91%)
May 17, 2016 7.048 7.130 6.701 6.783 138,968 -0.26(-3.69%)
May 16, 2016 7.642 7.673 6.919 7.043 172,582 -0.59(-7.79%)
May 13, 2016 7.766 7.783 7.539 7.638 92,352 -0.14(-1.86%)
May 12, 2016 8.097 8.192 7.721 7.783 100,621 -0.32(-3.98%)
May 11, 2016 8.369 8.605 8.064 8.105 55,986 -0.47(-5.47%)
May 10, 2016 8.632 8.710 7.964 8.574 135,436 -0.40(-4.46%)
May 09, 2016 8.924 9.048 8.618 8.974 81,545 +0.12(+1.35%)
May 06, 2016 8.549 8.867 8.504 8.854 54,642 +0.31(+3.67%)
May 05, 2016 8.351 8.661 8.318 8.541 99,166 +0.28(+3.39%)
May 04, 2016 8.273 8.293 8.104 8.261 100,517 +0.05(+0.65%)
May 03, 2016 8.326 8.590 7.881 8.207 141,627 -0.16(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.