Indicators

Electronic Arts (NQ: EA )

132.88 +1.65 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	140.71	141.59	140.13	140.34	1,365,837	+0.00(+0.00%)
May 27, 2021	140.72	141.83	139.93	140.34	1,948,578	-1.04(-0.74%)
May 26, 2021	141.38	143.08	140.57	141.38	1,646,342	+0.72(+0.51%)
May 25, 2021	140.00	141.23	138.93	140.66	1,931,940	+1.15(+0.82%)
May 24, 2021	138.82	140.08	137.62	139.51	1,680,355	+1.88(+1.37%)
May 21, 2021	139.88	140.59	137.34	137.62	3,022,224	-1.61(-1.16%)
May 20, 2021	137.38	140.50	136.65	139.24	2,504,525	+2.88(+2.11%)
May 19, 2021	134.29	136.67	133.10	136.36	1,751,952	+0.81(+0.59%)
May 18, 2021	134.82	138.14	134.28	135.55	2,118,019	+0.52(+0.39%)
May 17, 2021	134.56	135.84	133.97	135.03	2,068,744	-1.07(-0.79%)
May 14, 2021	137.66	138.16	135.34	136.10	2,540,592	-0.50(-0.37%)
May 13, 2021	136.40	138.38	135.52	136.60	2,366,269	-0.53(-0.39%)
May 12, 2021	139.09	140.11	135.28	137.13	5,916,575	-1.66(-1.20%)
May 11, 2021	136.94	139.88	136.17	138.79	4,183,717	+0.70(+0.50%)
May 10, 2021	138.88	140.73	138.07	138.10	3,176,616	-1.74(-1.24%)
May 07, 2021	140.00	141.23	139.21	139.83	1,633,723	+1.06(+0.76%)
May 06, 2021	135.08	138.85	135.08	138.77	1,993,523	+3.42(+2.52%)
May 05, 2021	135.51	138.06	135.13	135.36	2,166,012	+0.79(+0.58%)
May 04, 2021	138.18	138.32	133.28	134.57	2,558,012	-4.05(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.