Indicators

Ecp Environmental Growth Opportunities Corp (NQ: ENNVU )

N/A UNCHANGED

Last Price Updated: 3:36 PM EST, Feb 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.997	10.06	9.985	10.00	519,403	+0.00(+0.00%)
May 27, 2021	10.09	10.09	10.00	10.00	56,568	+0.00(+0.00%)
May 26, 2021	10.00	10.00	10.00	10.00	207	-0.02(-0.20%)
May 24, 2021		10.02	10.02	10.02	13	+0.00(+0.00%)
May 21, 2021	9.990	10.02	9.990	10.02	10,223	+0.00(+0.00%)
May 20, 2021	10.02	10.02	10.00	10.02	4,418	-0.07(-0.69%)
May 18, 2021		10.09	10.09	10.09	6	+0.09(+0.90%)
May 17, 2021	10.03	10.06	10.00	10.00	62,596	-0.07(-0.70%)
May 14, 2021	10.07	10.09	10.07	10.07	8,191	-0.01(-0.09%)
May 13, 2021	10.10	10.10	10.07	10.08	1,712	-0.02(-0.20%)
May 12, 2021	10.12	10.13	10.07	10.10	115,782	-0.05(-0.49%)
May 11, 2021	10.06	10.17	10.00	10.15	590,181	+0.05(+0.50%)
May 10, 2021	10.07	10.13	10.07	10.10	3,238	-0.05(-0.49%)
May 07, 2021	10.10	10.20	10.07	10.15	387,715	+0.00(+0.00%)
May 06, 2021	10.15	10.22	10.08	10.15	4,186	-0.05(-0.49%)
May 05, 2021	10.24	10.24	10.13	10.20	25,990	-0.04(-0.39%)
May 04, 2021	10.06	10.24	10.06	10.24	20,755	+0.16(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.