Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.73 -0.05 (-0.34%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	17.29	17.40	16.99	17.22	67,302	+0.09(+0.51%)
May 28, 2009	17.23	17.42	16.77	17.13	57,590	-0.02(-0.13%)
May 27, 2009	17.09	17.47	16.95	17.15	22,392	+0.24(+1.42%)
May 26, 2009	16.67	17.01	16.20	16.91	26,904	+0.21(+1.26%)
May 22, 2009	17.36	17.36	16.57	16.70	21,255	-0.12(-0.69%)
May 21, 2009	17.59	18.11	16.55	16.82	42,181	-0.31(-1.83%)
May 20, 2009	17.34	17.60	17.13	17.13	42,494	+0.30(+1.77%)
May 19, 2009	16.65	16.93	16.31	16.83	68,427	+0.87(+5.42%)
May 18, 2009	15.65	16.33	15.62	15.97	17,838	+0.30(+1.90%)
May 15, 2009	16.31	16.31	15.42	15.67	14,848	-0.14(-0.87%)
May 14, 2009	15.40	15.84	14.56	15.81	24,891	+0.44(+2.89%)
May 13, 2009	16.28	16.35	15.29	15.36	33,186	-1.31(-7.85%)
May 12, 2009	16.88	16.88	16.24	16.67	21,574	-0.18(-1.08%)
May 11, 2009	16.99	16.99	16.41	16.85	31,796	-0.27(-1.57%)
May 08, 2009	17.61	17.61	16.59	17.12	46,881	+0.38(+2.30%)
May 07, 2009	18.02	18.02	16.55	16.74	51,638	-0.49(-2.87%)
May 06, 2009	17.38	17.38	16.90	17.23	21,650	+0.65(+3.95%)
May 05, 2009	17.12	17.12	16.37	16.58	56,554	+0.01(+0.04%)
May 04, 2009	16.59	16.63	15.93	16.57	25,005	+1.29(+8.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.