Indicators

Immunovant Inc (NQ: IMVT )

29.25 +0.86 (+3.03%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.50	27.23	24.50	25.66	622,100	+1.27(+5.21%)
May 28, 2020	25.00	25.16	23.64	24.39	317,225	-0.53(-2.13%)
May 27, 2020	23.29	25.28	21.56	24.92	636,525	+2.05(+8.96%)
May 26, 2020	21.18	23.43	21.01	22.87	836,929	+2.86(+14.29%)
May 22, 2020	20.15	20.88	19.27	20.01	256,700	-0.24(-1.19%)
May 21, 2020	18.98	20.42	18.78	20.25	436,261	+1.42(+7.54%)
May 20, 2020	19.11	19.30	18.72	18.83	253,100	+0.06(+0.32%)
May 19, 2020	19.07	19.07	18.63	18.77	199,053	-0.34(-1.78%)
May 18, 2020	19.37	19.76	18.71	19.11	299,378	+0.10(+0.53%)
May 15, 2020	19.09	20.00	19.00	19.01	274,700	-0.35(-1.81%)
May 14, 2020	21.18	21.18	19.00	19.36	288,756	-1.82(-8.59%)
May 13, 2020	22.75	23.68	19.74	21.18	314,806	-1.52(-6.70%)
May 12, 2020	23.01	23.46	21.51	22.70	269,924	-0.02(-0.09%)
May 11, 2020	20.13	22.91	19.62	22.72	307,894	+2.48(+12.25%)
May 08, 2020	20.28	20.49	18.61	20.24	179,300	-0.03(-0.15%)
May 07, 2020	22.78	22.78	20.00	20.27	184,378	-0.93(-4.39%)
May 06, 2020	19.73	21.24	19.70	21.20	684,991	+1.65(+8.44%)
May 05, 2020	19.35	21.06	19.20	19.55	280,301	+0.54(+2.84%)
May 04, 2020	18.48	19.20	17.84	19.01	138,196	+0.42(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.