Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantern Pharma Inc (NQ: LTRN )

6.070 -0.230 (-3.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.620 5.898 5.610 5.790 12,493 +0.18(+3.21%)
May 27, 2022 5.900 5.996 5.540 5.610 46,087 -0.29(-4.92%)
May 26, 2022 6.000 6.120 5.709 5.900 41,792 -0.02(-0.34%)
May 25, 2022 5.935 5.970 5.691 5.920 11,838 +0.00(+0.00%)
May 24, 2022 5.925 6.000 5.700 5.920 23,213 +0.11(+1.89%)
May 23, 2022 6.000 6.110 5.753 5.810 20,476 -0.19(-3.17%)
May 20, 2022 5.940 6.130 5.940 6.000 12,882 +0.00(+0.00%)
May 19, 2022 5.800 6.000 5.770 6.000 9,332 +0.30(+5.26%)
May 18, 2022 5.860 5.940 5.660 5.700 14,061 -0.07(-1.21%)
May 17, 2022 5.930 5.947 5.630 5.770 17,817 -0.02(-0.35%)
May 16, 2022 5.800 5.930 5.720 5.790 9,894 -0.06(-1.03%)
May 13, 2022 5.490 5.920 5.312 5.850 41,334 +0.83(+16.53%)
May 12, 2022 5.070 5.460 4.998 5.020 55,781 -0.44(-8.06%)
May 11, 2022 5.990 5.990 5.460 5.460 49,243 -0.36(-6.19%)
May 10, 2022 5.700 6.000 5.663 5.820 32,719 +0.10(+1.75%)
May 09, 2022 5.950 6.110 5.670 5.720 33,033 -0.43(-6.99%)
May 06, 2022 6.210 6.310 6.070 6.150 3,951 -0.20(-3.15%)
May 05, 2022 6.059 6.360 6.059 6.350 8,290 +0.16(+2.58%)
May 04, 2022 6.220 6.360 6.145 6.190 9,314 +0.13(+2.15%)
May 03, 2022 5.800 6.400 5.800 6.060 18,994 +0.29(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.