Indicators

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.560	4.740	4.510	4.660	93,773	+0.15(+3.33%)
May 27, 2021	4.730	4.800	4.500	4.510	142,472	-0.18(-3.84%)
May 26, 2021	4.710	4.780	4.680	4.690	60,589	+0.02(+0.43%)
May 25, 2021	5.110	5.131	4.660	4.670	202,938	-0.44(-8.61%)
May 24, 2021	5.210	5.320	5.060	5.110	211,459	-0.11(-2.11%)
May 21, 2021	5.500	5.500	5.160	5.220	350,371	-0.24(-4.40%)
May 20, 2021	5.360	5.500	5.260	5.460	531,769	+0.14(+2.63%)
May 19, 2021	5.340	5.410	5.200	5.320	265,428	-0.07(-1.30%)
May 18, 2021	5.250	5.430	5.200	5.390	398,315	+0.19(+3.65%)
May 17, 2021	5.390	5.390	5.120	5.200	144,040	-0.13(-2.44%)
May 14, 2021	5.000	5.350	4.880	5.330	418,685	+0.40(+8.11%)
May 13, 2021	4.890	5.120	4.720	4.930	505,402	+0.07(+1.44%)
May 12, 2021	4.900	4.990	4.800	4.860	241,011	-0.11(-2.21%)
May 11, 2021	4.740	4.990	4.670	4.970	137,525	+0.16(+3.33%)
May 10, 2021	4.950	4.950	4.780	4.810	119,329	-0.09(-1.84%)
May 07, 2021	4.920	4.960	4.820	4.900	177,130	-0.04(-0.81%)
May 06, 2021	4.880	4.940	4.740	4.940	182,762	+0.02(+0.41%)
May 05, 2021	4.540	5.000	4.460	4.920	1,002,719	+0.40(+8.85%)
May 04, 2021	4.360	4.550	4.290	4.520	222,706	+0.08(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.