Indicators

Medalist Diversified REIT Inc (NQ: MDRR )

11.96 -0.09 (-0.75%)

Streaming Delayed Price Updated: 3:57 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.075	2.161	2.017	2.060	437,694	-0.03(-1.38%)
May 27, 2021	2.017	2.147	2.003	2.089	552,207	+0.06(+2.84%)
May 26, 2021	1.931	2.075	1.916	2.031	688,018	+0.07(+3.68%)
May 25, 2021	1.945	2.031	1.916	1.959	1,110,294	-0.01(-0.73%)
May 24, 2021	2.046	2.103	1.916	1.974	877,078	-0.07(-3.52%)
May 21, 2021	2.089	2.147	2.003	2.046	963,321	-0.06(-2.74%)
May 20, 2021	2.075	2.176	2.046	2.104	882,422	-0.01(-0.68%)
May 19, 2021	1.945	2.161	1.918	2.118	1,362,977	+0.09(+4.26%)
May 18, 2021	1.959	2.075	1.902	2.031	1,403,995	+0.09(+4.44%)
May 17, 2021	1.902	2.046	1.873	1.945	1,987,745	+0.07(+3.85%)
May 14, 2021	1.902	1.945	1.844	1.873	2,273,632	+0.00(+0.00%)
May 13, 2021	1.988	2.132	1.830	1.873	5,822,876	-0.03(-1.51%)
May 12, 2021	2.132	2.342	1.873	1.902	14,395,233	-0.27(-12.58%)
May 11, 2021	1.959	2.507	1.931	2.176	25,762,234	-0.12(-5.03%)
May 10, 2021	1.902	2.550	1.844	2.291	10,456,340	+0.35(+17.78%)
May 07, 2021	1.859	2.262	1.844	1.945	9,466,939	+0.07(+3.85%)
May 06, 2021	1.974	2.060	1.830	1.873	1,058,740	-0.14(-7.14%)
May 05, 2021	1.974	2.204	1.916	2.017	3,351,791	+0.10(+5.26%)
May 04, 2021	1.959	1.959	1.787	1.916	716,704	-0.04(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.