Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

93.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.0117 0.0120 0.0117 0.0120 423,183 +0.00(+3.51%)
May 28, 2002 0.0112 0.0118 0.0112 0.0116 1,112,086 -0.00(-0.87%)
May 27, 2002 0.0115 0.0117 0.0115 0.0117 1,025,973 +0.00(+0.00%)
May 24, 2002 0.0115 0.0117 0.0115 0.0117 1,025,973 -0.00(-0.86%)
May 23, 2002 0.0113 0.0119 0.0113 0.0118 479,772 -0.00(-0.86%)
May 22, 2002 0.0120 0.0120 0.0117 0.0119 61,509 +0.00(+0.00%)
May 21, 2002 0.0113 0.0119 0.0113 0.0119 76,271 -0.00(-0.85%)
May 20, 2002 0.0110 0.0120 0.0108 0.0120 51,667 -0.00(-0.84%)
May 17, 2002 0.0119 0.0122 0.0118 0.0121 433,024 +0.00(+1.71%)
May 16, 2002 0.0112 0.0121 0.0110 0.0119 310,006 -0.00(-0.85%)
May 15, 2002 0.0120 0.0120 0.0116 0.0120 268,180 -0.00(-1.67%)
May 14, 2002 0.0122 0.0122 0.0122 0.0122 248,497 -0.00(-4.00%)
May 13, 2002 0.0122 0.0127 0.0121 0.0127 755,333 +0.00(+5.04%)
May 10, 2002 0.0112 0.0121 0.0112 0.0121 388,738 +0.00(+3.48%)
May 09, 2002 0.0115 0.0117 0.0106 0.0117 51,667 +0.00(+0.00%)
May 08, 2002 0.0110 0.0119 0.0109 0.0117 1,943,691 +0.00(+5.50%)
May 07, 2002 0.0109 0.0111 0.0107 0.0111 1,680,432 +0.00(+3.81%)
May 06, 2002 0.0110 0.0110 0.0103 0.0107 3,368,245 +0.00(+0.00%)
May 03, 2002 0.0105 0.0109 0.0105 0.0107 1,818,212 +0.00(+0.00%)
May 02, 2002 0.0108 0.0110 0.0106 0.0107 1,028,434 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.