Indicators

Paychex (NQ: PAYX )

133.26 +0.09 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.49	20.62	20.35	20.56	4,084,284	+0.05(+0.25%)
May 23, 2011	20.48	20.56	20.37	20.50	2,650,854	-0.24(-1.16%)
May 20, 2011	20.68	20.88	20.58	20.75	2,979,023	-0.02(-0.09%)
May 19, 2011	20.85	20.90	20.62	20.76	2,977,802	+0.02(+0.09%)
May 18, 2011	20.71	20.88	20.54	20.75	2,756,618	+0.00(+0.00%)
May 17, 2011	20.65	20.78	20.58	20.75	3,219,809	+0.08(+0.41%)
May 16, 2011	21.04	21.04	20.56	20.66	4,543,286	-0.42(-1.97%)
May 13, 2011	21.34	21.36	20.98	21.08	2,368,616	-0.23(-1.10%)
May 12, 2011	21.10	21.37	21.08	21.31	2,929,484	+0.10(+0.49%)
May 11, 2011	21.20	21.27	20.98	21.21	4,147,826	+0.01(+0.06%)
May 10, 2011	21.08	21.21	21.02	21.19	3,123,060	+0.21(+0.99%)
May 09, 2011	20.80	21.03	20.74	20.99	3,228,508	+0.19(+0.91%)
May 06, 2011	21.10	21.19	20.77	20.80	4,735,564	-0.11(-0.53%)
May 05, 2011	21.19	21.19	20.82	20.91	3,817,153	-0.37(-1.74%)
May 04, 2011	21.36	21.45	21.09	21.28	3,657,429	-0.16(-0.76%)
May 03, 2011	21.34	21.44	21.13	21.44	4,027,125	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.