Indicators

Power Integratn (NQ: POWI )

63.57 +0.19 (+0.30%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.65	16.71	16.10	16.20	709,113	-0.48(-2.87%)
May 23, 2011	17.21	17.21	16.67	16.67	399,563	-0.47(-2.74%)
May 20, 2011	17.22	17.37	16.99	17.14	335,707	-0.22(-1.28%)
May 19, 2011	17.62	17.62	17.21	17.37	211,571	-0.17(-0.95%)
May 18, 2011	17.45	17.97	17.43	17.53	486,303	+0.20(+1.12%)
May 17, 2011	17.37	17.56	17.19	17.34	262,302	-0.09(-0.49%)
May 16, 2011	17.91	17.92	17.39	17.42	238,180	-0.57(-3.19%)
May 13, 2011	17.88	18.19	17.80	18.00	362,932	+0.16(+0.91%)
May 12, 2011	17.41	18.02	17.38	17.84	288,209	+0.38(+2.18%)
May 11, 2011	17.71	17.99	17.40	17.45	287,032	-0.38(-2.14%)
May 10, 2011	17.67	17.88	17.54	17.84	253,087	+0.26(+1.48%)
May 09, 2011	17.35	17.69	17.26	17.58	206,613	+0.14(+0.80%)
May 06, 2011	17.43	17.68	17.37	17.44	237,379	+0.27(+1.60%)
May 05, 2011	17.03	17.55	16.93	17.16	294,565	-0.04(-0.22%)
May 04, 2011	17.50	17.65	17.18	17.20	970,811	-0.53(-3.01%)
May 03, 2011	18.45	18.90	17.39	17.73	910,826	-1.22(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.