Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	451.06	451.76	442.35	450.00	56,199,580	-0.84(-0.19%)
May 30, 2024	454.78	454.92	449.50	450.83	30,810,016	-4.88(-1.07%)
May 29, 2024	454.76	457.51	454.64	455.72	29,744,862	-3.24(-0.70%)
May 28, 2024	458.45	459.01	455.96	458.95	26,391,212	+1.73(+0.38%)
May 24, 2024	454.57	458.50	452.85	457.22	29,717,796	+4.28(+0.95%)
May 23, 2024	459.82	459.85	451.13	452.94	40,924,772	-2.05(-0.45%)
May 22, 2024	455.34	456.10	452.36	454.99	25,100,136	-0.09(-0.02%)
May 21, 2024	452.32	455.27	452.12	455.08	23,224,408	+0.89(+0.20%)
May 20, 2024	451.26	454.86	451.07	454.19	24,688,302	+3.14(+0.70%)
May 17, 2024	451.39	452.00	448.83	451.04	35,884,572	-0.22(-0.05%)
May 16, 2024	451.99	453.97	451.09	451.26	34,881,132	-0.92(-0.20%)
May 15, 2024	447.72	452.43	446.19	452.18	41,413,012	+6.96(+1.56%)
May 14, 2024	441.95	445.76	441.76	445.22	34,636,200	+2.84(+0.64%)
May 13, 2024	443.29	443.38	440.95	442.38	23,040,620	+1.02(+0.23%)
May 10, 2024	441.84	443.61	439.80	441.36	27,159,736	+1.04(+0.24%)
May 09, 2024	439.63	440.90	437.76	440.32	24,577,292	+0.96(+0.22%)
May 08, 2024	436.98	440.78	436.86	439.36	24,932,476	-0.26(-0.06%)
May 07, 2024	440.00	441.27	438.88	439.62	31,757,594	+0.07(+0.02%)
May 06, 2024	436.61	439.64	435.83	439.55	30,245,224	+4.76(+1.10%)
May 03, 2024	433.75	435.79	431.93	434.79	48,592,472	+8.57(+2.01%)
May 02, 2024	424.62	427.13	419.96	426.22	36,649,268	+5.37(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nasdaq ETF (NQ: QQQ )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Nasdaq ETF (NQ: QQQ )

Historical Prices

Sections

Services