Indicators

Upwork Inc (NQ: UPWK )

10.57 -0.21 (-1.95%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	47.67	47.90	46.68	47.07	817,348	-0.40(-0.84%)
May 27, 2021	45.80	47.55	44.82	47.47	1,604,567	+2.13(+4.70%)
May 26, 2021	44.41	46.71	44.30	45.34	1,403,100	+1.43(+3.26%)
May 25, 2021	43.71	44.24	42.91	43.91	875,495	+0.59(+1.36%)
May 24, 2021	41.20	43.97	40.64	43.32	1,126,770	+2.40(+5.87%)
May 21, 2021	41.88	41.96	40.90	40.92	1,036,912	-0.39(-0.94%)
May 20, 2021	41.11	41.65	40.37	41.31	984,239	+0.64(+1.57%)
May 19, 2021	38.96	40.73	38.57	40.67	1,055,194	+0.35(+0.87%)
May 18, 2021	40.20	41.53	39.77	40.32	1,164,167	+0.17(+0.42%)
May 17, 2021	39.16	40.53	38.92	40.15	1,045,030	+0.16(+0.40%)
May 14, 2021	38.43	40.28	37.66	39.99	1,174,877	+2.00(+5.26%)
May 13, 2021	38.86	39.65	37.05	37.99	2,007,729	-0.19(-0.50%)
May 12, 2021	39.65	40.93	37.97	38.18	3,066,610	-2.64(-6.47%)
May 11, 2021	35.46	41.64	35.25	40.82	1,908,508	+2.61(+6.83%)
May 10, 2021	41.25	41.35	37.61	38.21	2,207,471	-3.83(-9.11%)
May 07, 2021	40.67	42.30	40.67	42.04	1,412,688	+2.00(+5.00%)
May 06, 2021	40.00	40.73	38.09	40.04	1,944,573	-0.93(-2.27%)
May 05, 2021	40.75	41.71	37.34	40.97	6,519,140	-1.97(-4.59%)
May 04, 2021	43.04	43.29	41.02	42.94	1,953,762	-0.90(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.