Indicators

Brookfield Asset Management (NY: BAM )

47.22 +0.12 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	30.41	30.44	30.03	30.15	767,561	-0.22(-0.71%)
May 23, 2011	30.45	30.55	30.30	30.36	387,646	-0.60(-1.93%)
May 20, 2011	31.14	31.36	30.89	30.96	625,094	-0.44(-1.40%)
May 19, 2011	31.43	31.49	31.11	31.40	673,174	+0.07(+0.24%)
May 18, 2011	30.64	31.33	30.53	31.33	851,675	+0.60(+1.95%)
May 17, 2011	30.25	30.73	30.23	30.73	914,875	+0.36(+1.17%)
May 16, 2011	29.96	30.69	29.87	30.37	910,937	+0.16(+0.53%)
May 13, 2011	30.48	30.77	30.07	30.21	714,253	-0.37(-1.22%)
May 12, 2011	30.58	30.69	29.95	30.59	889,079	-0.14(-0.46%)
May 11, 2011	31.55	31.66	30.57	30.73	781,283	-0.87(-2.75%)
May 10, 2011	31.25	31.72	31.24	31.60	662,943	+0.38(+1.23%)
May 09, 2011	31.04	31.26	30.59	31.21	580,400	+0.26(+0.85%)
May 06, 2011	30.82	31.05	30.65	30.95	1,001,387	+0.47(+1.53%)
May 05, 2011	30.14	30.57	29.91	30.48	1,023,385	-0.02(-0.06%)
May 04, 2011	30.78	30.88	30.26	30.50	751,933	-0.33(-1.06%)
May 03, 2011	31.61	31.77	30.60	30.83	1,021,376	-0.84(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.