Indicators

GX MSCI China Energy ETF (NY: CHIE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	10.19	10.19	10.19	10.19	0	+0.16(+1.62%)
May 29, 2014	10.02	10.03	10.02	10.03	445	-0.07(-0.74%)
May 28, 2014	10.11	10.19	10.11	10.11	5,739	+0.10(+1.00%)
May 27, 2014	10.01	10.01	10.01	10.01	588	+0.23(+2.38%)
May 22, 2014	9.773	9.773	9.773	9.773	0	+0.00(+0.00%)
May 21, 2014	9.773	9.773	9.773	9.773	73	+0.00(+0.00%)
May 20, 2014	9.756	9.780	9.753	9.773	1,840	-0.10(-1.04%)
May 19, 2014	9.807	9.877	9.807	9.877	588	+0.19(+1.94%)
May 16, 2014	9.688	9.688	9.688	9.688	14	+0.00(+0.00%)
May 12, 2014	9.678	9.688	9.688	9.688	1,324	+0.19(+2.04%)
May 09, 2014	9.617	9.617	9.488	9.495	3,089	-0.10(-0.99%)
May 08, 2014	9.590	9.590	9.590	9.590	1	+0.00(+0.00%)
May 07, 2014	9.583	9.590	9.583	9.590	1,316	-0.08(-0.84%)
May 06, 2014	9.647	9.672	9.647	9.672	1,103	+0.05(+0.47%)
May 05, 2014	9.719	9.719	9.624	9.626	1,478	-0.15(-1.58%)
May 02, 2014	9.882	9.882	9.780	9.780	1,324	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.