Indicators

GX MSCI China Energy ETF (NY: CHIE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.447	6.505	6.447	6.505	242	+0.01(+0.13%)
May 28, 2020	6.496	6.496	6.496	6.496	64	+0.04(+0.57%)
May 27, 2020	6.406	6.459	6.406	6.459	593	+0.03(+0.45%)
May 26, 2020	6.505	6.505	6.430	6.430	389	+0.03(+0.45%)
May 22, 2020	6.402	6.402	6.402	6.402	121	-0.17(-2.56%)
May 21, 2020	6.570	6.570	6.570	6.570	257	-0.16(-2.33%)
May 20, 2020	6.766	6.766	6.727	6.727	637	+0.16(+2.45%)
May 19, 2020	6.686	6.686	6.566	6.566	2,874	-0.05(-0.69%)
May 18, 2020	6.603	6.612	6.587	6.612	2,181	+0.19(+3.02%)
May 15, 2020	6.418	6.418	6.418	6.418	121	-0.00(-0.06%)
May 14, 2020	6.422	6.422	6.422	6.422	127	-0.12(-1.76%)
May 13, 2020	6.570	6.570	6.537	6.537	1,287	-0.08(-1.24%)
May 12, 2020	6.677	6.677	6.620	6.620	500	-0.05(-0.68%)
May 11, 2020	6.665	6.665	6.665	6.665	37	+0.01(+0.12%)
May 08, 2020	6.657	6.657	6.657	6.657	121	-0.00(-0.06%)
May 07, 2020	6.661	6.661	6.661	6.661	980	+0.03(+0.43%)
May 06, 2020	6.620	6.653	6.620	6.632	677	-0.02(-0.25%)
May 05, 2020	6.649	6.649	6.649	6.649	9	+0.08(+1.19%)
May 04, 2020	6.570	6.727	6.570	6.570	3,163	-0.16(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.