Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 33.09 33.75 32.97 33.69 2,878,695 +0.63(+1.91%)
May 29, 2014 33.02 33.09 32.73 33.06 1,458,918 +0.15(+0.47%)
May 28, 2014 33.14 33.16 32.85 32.90 2,088,127 -0.26(-0.78%)
May 27, 2014 33.02 33.46 33.01 33.16 1,750,036 +0.29(+0.88%)
May 23, 2014 32.77 32.88 32.88 32.88 1,027,319 +0.11(+0.32%)
May 22, 2014 32.52 32.82 32.51 32.77 921,414 +0.25(+0.78%)
May 21, 2014 32.50 32.82 32.38 32.52 1,356,288 +0.15(+0.48%)
May 20, 2014 32.59 32.63 32.14 32.36 1,483,200 -0.23(-0.71%)
May 19, 2014 32.09 32.68 32.02 32.59 1,622,168 +0.29(+0.89%)
May 16, 2014 32.24 32.31 31.91 32.31 2,153,011 +0.07(+0.22%)
May 15, 2014 32.77 32.90 31.84 32.24 3,226,415 -0.58(-1.78%)
May 14, 2014 33.61 33.68 32.78 32.82 2,457,998 -0.92(-2.73%)
May 13, 2014 33.99 34.11 33.70 33.74 1,320,437 -0.21(-0.62%)
May 12, 2014 33.75 34.09 33.64 33.95 1,392,642 +0.41(+1.21%)
May 09, 2014 33.57 33.58 33.18 33.54 1,434,092 -0.05(-0.15%)
May 08, 2014 33.49 33.88 33.41 33.59 1,357,349 +0.10(+0.29%)
May 07, 2014 33.26 33.51 32.93 33.49 2,080,287 +0.44(+1.32%)
May 06, 2014 33.58 33.65 33.06 33.06 2,167,368 -0.62(-1.86%)
May 05, 2014 33.68 33.94 33.40 33.68 1,242,110 -0.23(-0.68%)
May 02, 2014 33.83 34.44 33.65 33.91 1,762,093 +0.17(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.