Indicators

Comerica (NY: CMA )

46.82 -0.65 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	67.53	67.57	66.57	67.29	1,060,165	-0.19(-0.28%)
May 27, 2021	67.41	67.59	66.69	67.48	1,306,358	+1.36(+2.06%)
May 26, 2021	65.04	66.21	64.92	66.12	1,071,648	+1.11(+1.70%)
May 25, 2021	66.48	67.30	65.00	65.01	1,848,090	-1.22(-1.84%)
May 24, 2021	66.52	66.87	65.82	66.23	1,355,227	-0.33(-0.49%)
May 21, 2021	66.15	67.26	66.11	66.56	1,208,943	+0.89(+1.36%)
May 20, 2021	66.07	66.21	64.98	65.67	1,080,739	-0.44(-0.66%)
May 19, 2021	65.91	66.15	64.50	66.10	1,907,758	-0.63(-0.94%)
May 18, 2021	67.91	68.42	66.65	66.73	1,761,048	-1.56(-2.28%)
May 17, 2021	67.61	68.43	67.05	68.29	1,163,915	+0.19(+0.28%)
May 14, 2021	67.26	68.29	67.07	68.10	1,168,797	+1.11(+1.65%)
May 13, 2021	64.77	67.42	64.67	66.99	1,382,874	+1.63(+2.49%)
May 12, 2021	67.24	67.69	65.03	65.37	1,949,353	-0.72(-1.09%)
May 11, 2021	66.75	68.15	65.80	66.09	1,869,541	-0.61(-0.91%)
May 10, 2021	68.15	68.45	66.66	66.69	1,575,307	-0.68(-1.01%)
May 07, 2021	65.57	67.58	65.16	67.37	1,460,337	+0.45(+0.67%)
May 06, 2021	66.55	66.94	65.79	66.93	1,750,671	+0.37(+0.55%)
May 05, 2021	66.32	67.40	64.67	66.56	1,762,916	+0.90(+1.37%)
May 04, 2021	63.45	65.68	62.87	65.66	1,855,401	+1.40(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.